Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P01675000 | 2024-04-23 11:13AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 76.95% |
RUTW240524P01675000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.63 | 0.70 | 0.95 | -0.37 | -37.00% | 1 | 5 | 31.81% |
RUTW240607P01675000 | 2024-04-30 11:49AM EDT | 2024-06-07 | 1.97 | 1.70 | 2.05 | 0.00 | - | 3 | 2 | 28.37% |
RUT240719P01675000 | 2024-04-29 1:07PM EDT | 2024-07-19 | 5.80 | 6.60 | 7.10 | 0.00 | - | 1 | 9 | 24.99% |